Indicators

American Capital Sen (OP: HGTXU )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1592	0.1592	0.1500	0.1500	415,700	-0.01(-4.52%)
May 28, 2020	0.1800	0.1800	0.1500	0.1571	45,354	-0.02(-10.23%)
May 27, 2020	0.1850	0.1850	0.1405	0.1750	37,864	+0.03(+24.56%)
May 26, 2020	0.1300	0.1895	0.1300	0.1405	7,385	-0.05(-25.86%)
May 22, 2020	0.1800	0.1895	0.1010	0.1895	12,800	-0.00(-0.26%)
May 21, 2020	0.1685	0.1950	0.1685	0.1900	3,932	+0.00(+0.37%)
May 20, 2020	0.1670	0.1951	0.1670	0.1893	11,328	+0.01(+7.56%)
May 19, 2020	0.1700	0.1875	0.1690	0.1760	4,288	+0.00(+0.57%)
May 18, 2020	0.1690	0.1990	0.1690	0.1750	4,691	-0.01(-2.78%)
May 15, 2020	0.1844	0.1995	0.1730	0.1800	5,100	+0.01(+4.35%)
May 14, 2020	0.1950	0.1950	0.1725	0.1725	48,387	-0.02(-8.00%)
May 13, 2020	0.1950	0.1950	0.1700	0.1875	30,861	-0.01(-3.85%)
May 12, 2020	0.1685	0.1965	0.1685	0.1950	41,203	+0.02(+11.43%)
May 11, 2020	0.1755	0.1950	0.1700	0.1750	6,582	-0.00(-2.34%)
May 08, 2020	0.1740	0.1895	0.1740	0.1792	12,100	-0.01(-5.44%)
May 07, 2020	0.1860	0.1900	0.1797	0.1895	165,006	+0.01(+5.28%)
May 06, 2020	0.1710	0.1975	0.1710	0.1800	192,235	+0.00(+0.00%)
May 05, 2020	0.1700	0.1800	0.1700	0.1800	117,324	+0.01(+5.88%)
May 04, 2020	0.1700	0.1800	0.1700	0.1700	23,965	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.