Indicators

Engie Sa (OP: ENGQF )

17.06 -0.21 (-1.22%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.60	12.10	11.60	12.10	2,900	+0.12(+0.98%)
May 28, 2020	12.00	12.04	11.75	11.98	11,830	+0.93(+8.44%)
May 27, 2020	11.55	11.57	11.05	11.05	22,818	-0.20(-1.78%)
May 26, 2020	11.25	11.25	11.25	11.25	256	+0.85(+8.17%)
May 22, 2020		10.40	10.40	10.40	70	+0.00(+0.00%)
May 21, 2020	10.40	10.40	10.40	10.40	446	-0.28(-2.65%)
May 20, 2020		10.68	10.68	10.68	19	+0.00(+0.00%)
May 19, 2020	10.67	10.68	10.67	10.68	5,919	+0.35(+3.42%)
May 18, 2020		10.33	10.33	10.33	59	+0.00(+0.00%)
May 15, 2020	10.28	10.33	10.28	10.33	23,300	+0.26(+2.58%)
May 14, 2020	9.850	10.07	9.850	10.07	150,846	+0.44(+4.57%)
May 13, 2020	9.707	9.707	9.630	9.630	1,168	-0.57(-5.59%)
May 12, 2020	10.20	10.20	10.20	10.20	247	-0.65(-5.99%)
May 08, 2020		10.85	10.85	10.85	0	+0.36(+3.41%)
May 07, 2020	10.49	10.49	10.49	10.49	1,359	+0.54(+5.45%)
May 06, 2020	10.33	10.33	9.950	9.950	12,551	-0.20(-1.97%)
May 05, 2020	10.15	10.15	10.15	10.15	322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.