Indicators

Engie Sa (OP: ENGQF )

17.10 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.49	15.49	15.49	15.49	3,472	-0.23(-1.46%)
May 30, 2018	15.97	15.97	15.72	15.72	1,046	-0.29(-1.81%)
May 25, 2018		16.01	16.01	16.01	0	-0.63(-3.79%)
May 24, 2018	16.90	16.90	16.64	16.64	24,797	-0.46(-2.69%)
May 22, 2018		17.10	17.10	17.10	0	-0.20(-1.16%)
May 18, 2018		17.30	17.30	17.30	2,614	-0.20(-1.13%)
May 15, 2018		17.50	17.50	17.50	47	+0.15(+0.85%)
May 14, 2018	17.30	17.35	17.30	17.35	626	+0.11(+0.64%)
May 11, 2018	17.46	17.46	17.24	17.24	2,745	-0.46(-2.60%)
May 08, 2018		17.70	17.70	17.70	5,863	+0.29(+1.65%)
May 07, 2018	17.31	17.41	17.31	17.41	3,046	+0.07(+0.42%)
May 04, 2018	17.34	17.34	17.34	17.34	100	+0.11(+0.64%)
May 03, 2018	17.23	17.23	17.23	17.23	450	+0.02(+0.12%)
May 02, 2018	17.17	17.21	17.17	17.21	2,336	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.