Indicators

Engie Sa (OP: ENGQF )

17.10 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		20.37	20.37	20.37	5	+0.00(+0.00%)
May 27, 2015	20.45	20.45	20.27	20.37	4,066	+0.25(+1.24%)
May 26, 2015	20.12	20.12	20.12	20.12	830	-0.68(-3.25%)
May 22, 2015		20.80	20.80	20.80	0	+0.25(+1.20%)
May 20, 2015		20.55	20.55	20.55	50	+0.32(+1.58%)
May 19, 2015	20.25	20.25	20.23	20.23	6,470	+0.28(+1.40%)
May 18, 2015	19.95	19.95	19.95	19.95	6,252	-0.27(-1.34%)
May 14, 2015		20.22	20.22	20.22	100	-0.03(-0.13%)
May 13, 2015	20.00	20.25	20.00	20.25	1,343	-0.05(-0.27%)
May 11, 2015		20.30	20.30	20.30	1,380	-0.33(-1.60%)
May 08, 2015	20.45	20.63	20.45	20.63	1,050	+0.53(+2.64%)
May 07, 2015	19.95	20.10	19.95	20.10	1,649	+0.08(+0.40%)
May 05, 2015		20.02	20.02	20.02	321	-0.21(-1.04%)
May 04, 2015	20.23	20.23	20.23	20.23	470	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.