Indicators

Paladin Energy Ltd (OP: PALAF )

9.950 -0.030 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3795	0.4230	0.3795	0.4100	1,603,976	-0.00(-0.73%)
May 27, 2021	0.4000	0.4150	0.3890	0.4130	2,298,896	+0.01(+2.23%)
May 26, 2021	0.3950	0.4100	0.3950	0.4040	873,356	+0.01(+2.98%)
May 25, 2021	0.4000	0.4000	0.3825	0.3923	391,069	-0.01(-1.93%)
May 24, 2021	0.3649	0.4000	0.3649	0.4000	472,787	+0.02(+3.90%)
May 21, 2021	0.3895	0.3940	0.3750	0.3850	2,609,781	-0.02(-4.66%)
May 20, 2021	0.4460	0.4460	0.3900	0.4038	1,001,352	+0.01(+1.33%)
May 19, 2021	0.3990	0.4095	0.3851	0.3985	1,398,293	-0.03(-6.46%)
May 18, 2021	0.4010	0.4400	0.4010	0.4260	1,311,376	+0.03(+7.58%)
May 17, 2021	0.4020	0.4020	0.3800	0.3960	1,381,406	+0.01(+1.54%)
May 14, 2021	0.3987	0.3989	0.3709	0.3900	1,288,922	+0.02(+5.38%)
May 13, 2021	0.3865	0.3930	0.3428	0.3701	1,945,131	-0.02(-4.37%)
May 12, 2021	0.4010	0.4120	0.3800	0.3870	1,909,696	-0.01(-2.76%)
May 11, 2021	0.3950	0.4450	0.3800	0.3980	2,160,872	-0.02(-5.24%)
May 10, 2021	0.4470	0.4470	0.4000	0.4200	2,285,909	-0.01(-1.20%)
May 07, 2021	0.4300	0.4399	0.3757	0.4251	2,083,180	+0.01(+1.21%)
May 06, 2021	0.3753	0.4200	0.3753	0.4200	1,413,527	+0.04(+11.11%)
May 05, 2021	0.3524	0.3800	0.3470	0.3780	1,854,214	+0.03(+8.31%)
May 04, 2021	0.3440	0.3623	0.3300	0.3490	3,572,596	+0.02(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.