Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0220	0.0220	0.0160	0.0190	549,738	-0.00(-17.39%)
May 23, 2011	0.0350	0.0350	0.0140	0.0230	998,142	-0.01(-17.86%)
May 20, 2011	0.0248	0.0370	0.0248	0.0280	3,808,697	+0.00(+12.90%)
May 19, 2011	0.0165	0.0250	0.0165	0.0248	1,763,403	+0.01(+65.33%)
May 18, 2011	0.0100	0.0160	0.0100	0.0150	944,460	+0.00(+0.67%)
May 17, 2011	0.0100	0.0199	0.0095	0.0149	417,550	+0.00(+49.00%)
May 16, 2011	0.0120	0.0120	0.0100	0.0100	128,500	-0.00(-4.76%)
May 13, 2011	0.0135	0.0135	0.0105	0.0105	225,000	-0.00(-22.22%)
May 12, 2011	0.0135	0.0135	0.0135	0.0135	14,500	+0.00(+0.00%)
May 11, 2011	0.0055	0.0155	0.0055	0.0135	725,681	+0.00(+17.39%)
May 10, 2011	0.0115	0.0115	0.0115	0.0115	100,000	-0.00(-11.54%)
May 09, 2011	0.0160	0.0170	0.0130	0.0130	260,200	-0.00(-23.98%)
May 06, 2011	0.0200	0.0200	0.0171	0.0171	85,000	-0.00(-14.50%)
May 05, 2011	0.0185	0.0230	0.0171	0.0200	599,523	+0.01(+33.33%)
May 04, 2011	0.0165	0.0185	0.0150	0.0150	103,700	-0.00(-9.09%)
May 03, 2011	0.0189	0.0189	0.0150	0.0165	220,450	+0.00(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.