Indicators

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0907	0.0979	0.0770	0.0900	165,098	-0.01(-9.73%)
May 27, 2022	0.0997	0.0997	0.0997	0.0997	1,200	-0.01(-5.05%)
May 26, 2022	0.0850	0.1050	0.0812	0.1050	214,254	+0.02(+23.97%)
May 25, 2022	0.0812	0.0849	0.0812	0.0847	53,100	-0.00(-0.35%)
May 24, 2022	0.0828	0.0974	0.0812	0.0850	121,511	-0.01(-12.73%)
May 20, 2022				0.0974	0	-0.00(-1.52%)
May 19, 2022	0.0805	0.1000	0.0805	0.0989	75,387	+0.00(+5.21%)
May 18, 2022	0.0945	0.0995	0.0835	0.0940	27,812	-0.01(-5.43%)
May 17, 2022	0.0800	0.0994	0.0800	0.0994	30,503	-0.00(-0.60%)
May 16, 2022	0.0944	0.1000	0.0944	0.1000	16,914	+0.00(+0.00%)
May 13, 2022	0.0805	0.1000	0.0805	0.1000	6,434	+0.00(+0.10%)
May 12, 2022	0.0945	0.0999	0.0945	0.0999	16,200	+0.01(+6.96%)
May 11, 2022	0.0855	0.1050	0.0824	0.0934	255,208	+0.00(+1.52%)
May 10, 2022	0.0950	0.0999	0.0790	0.0920	33,285	-0.01(-8.00%)
May 09, 2022	0.0852	0.1000	0.0605	0.1000	92,828	+0.01(+16.28%)
May 06, 2022	0.0735	0.0860	0.0735	0.0860	85,696	+0.01(+9.00%)
May 05, 2022	0.0731	0.0789	0.0611	0.0789	241,279	+0.00(+1.68%)
May 04, 2022	0.0751	0.0829	0.0751	0.0776	102,044	-0.01(-8.27%)
May 03, 2022	0.0847	0.0847	0.0770	0.0846	38,786	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.