Indicators

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1298	0.1407	0.1114	0.1325	223,591	+0.00(+2.08%)
May 27, 2021	0.1251	0.1311	0.1208	0.1298	310,943	-0.00(-1.07%)
May 26, 2021	0.1300	0.1347	0.1220	0.1312	256,256	-0.00(-2.81%)
May 25, 2021	0.1300	0.1398	0.1202	0.1350	205,831	-0.01(-5.20%)
May 24, 2021	0.1350	0.1499	0.1250	0.1424	232,221	+0.00(+1.71%)
May 21, 2021	0.1275	0.1610	0.1275	0.1400	367,376	+0.01(+9.80%)
May 20, 2021	0.1285	0.1391	0.1202	0.1275	175,897	-0.00(-0.78%)
May 19, 2021	0.1230	0.1300	0.1100	0.1285	287,852	+0.02(+16.82%)
May 18, 2021	0.1224	0.1248	0.1095	0.1100	370,404	-0.01(-11.08%)
May 17, 2021	0.1200	0.1238	0.1101	0.1237	233,257	-0.00(-0.64%)
May 14, 2021	0.1197	0.1250	0.1075	0.1245	411,369	+0.00(+3.92%)
May 13, 2021	0.1238	0.1300	0.1100	0.1198	226,401	-0.00(-0.99%)
May 12, 2021	0.1250	0.1300	0.1180	0.1210	172,956	-0.00(-3.28%)
May 11, 2021	0.1260	0.1300	0.1175	0.1251	821,187	-0.00(-0.79%)
May 10, 2021	0.1310	0.1338	0.1252	0.1261	308,320	-0.01(-5.40%)
May 07, 2021	0.1312	0.1335	0.1252	0.1333	260,267	-0.00(-0.37%)
May 06, 2021	0.1300	0.1340	0.1250	0.1338	272,390	-0.00(-0.07%)
May 05, 2021	0.1350	0.1375	0.1272	0.1339	318,501	+0.00(+3.00%)
May 04, 2021	0.1365	0.1440	0.1250	0.1300	656,282	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.