Indicators

Digerati Technologies Inc (OP: DTGI )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0209	0.0270	0.0181	0.0270	1,145,600	+0.01(+22.73%)
May 28, 2020	0.0225	0.0253	0.0196	0.0220	993,288	-0.00(-3.08%)
May 27, 2020	0.0220	0.0350	0.0175	0.0227	4,307,676	+0.00(+22.70%)
May 26, 2020	0.0192	0.0192	0.0158	0.0185	177,659	+0.00(+4.52%)
May 22, 2020	0.0177	0.0189	0.0159	0.0177	223,400	-0.00(-0.56%)
May 21, 2020	0.0180	0.0185	0.0156	0.0178	429,203	-0.00(-1.11%)
May 20, 2020	0.0200	0.0201	0.0180	0.0180	271,632	-0.00(-4.26%)
May 19, 2020	0.0200	0.0210	0.0173	0.0188	550,227	-0.00(-3.59%)
May 18, 2020	0.0270	0.0270	0.0172	0.0195	506,899	-0.00(-17.02%)
May 15, 2020	0.0239	0.0278	0.0208	0.0235	169,600	-0.00(-1.67%)
May 14, 2020	0.0220	0.0249	0.0210	0.0239	105,968	+0.00(+11.68%)
May 13, 2020	0.0200	0.0229	0.0200	0.0214	170,239	+0.00(+1.90%)
May 12, 2020	0.0210	0.0280	0.0199	0.0210	209,564	+0.00(+1.45%)
May 11, 2020	0.0195	0.0235	0.0195	0.0207	314,530	+0.00(+4.02%)
May 08, 2020	0.0187	0.0200	0.0180	0.0199	83,300	+0.00(+5.29%)
May 07, 2020	0.0210	0.0210	0.0188	0.0189	305,450	+0.00(+0.00%)
May 06, 2020	0.0200	0.0240	0.0189	0.0189	1,029,824	-0.00(-2.58%)
May 05, 2020	0.0197	0.0210	0.0187	0.0194	428,751	-0.00(-7.62%)
May 04, 2020	0.0240	0.0240	0.0195	0.0210	517,378	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.