Indicators

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.5500	0.5500	0.5500	60	+0.18(+47.85%)
May 26, 2017	0.5700	0.5700	0.3700	0.3720	17,075	-0.20(-34.74%)
May 25, 2017	0.5150	0.5700	0.4600	0.5700	1,000	+0.00(+0.00%)
May 24, 2017	0.4500	0.5800	0.4500	0.5700	1,760	-0.01(-1.72%)
May 23, 2017	0.4500	0.5800	0.4500	0.5800	300	+0.12(+26.36%)
May 18, 2017		0.4590	0.4590	0.4590	20	+0.01(+1.55%)
May 17, 2017	0.4500	0.4520	0.4500	0.4520	200	+0.00(+0.00%)
May 16, 2017	0.4500	0.5400	0.4500	0.4520	3,912	-0.10(-17.82%)
May 15, 2017	0.5000	0.5900	0.4200	0.5500	9,766	+0.08(+15.79%)
May 12, 2017	0.5999	0.6000	0.4750	0.4750	15,503	+0.02(+5.56%)
May 10, 2017		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
May 09, 2017	0.5500	0.6100	0.3700	0.5500	26,882	+0.01(+1.85%)
May 08, 2017	0.5400	0.5400	0.5400	0.5400	1,500	+0.00(+0.00%)
May 05, 2017	0.5400	0.5400	0.5400	0.5400	300	-0.03(-5.26%)
May 04, 2017	0.5350	0.5700	0.5350	0.5700	5,685	-0.04(-6.56%)
May 03, 2017	0.6000	0.6100	0.5500	0.6100	725	+0.01(+1.67%)
May 02, 2017	0.6100	0.6100	0.5500	0.6000	1,257	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.