Indicators

Digerati Technologies Inc (OP: DTGI )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2595	0.2595	0.2595	0.2595	600	+0.04(+17.95%)
May 29, 2014	0.2596	0.2596	0.2200	0.2200	400	+0.00(+0.00%)
May 28, 2014	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
May 27, 2014	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.26%)
May 23, 2014		0.2398	0.2398	0.2398	0	+0.02(+9.00%)
May 22, 2014	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
May 21, 2014	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
May 20, 2014	0.2200	0.2200	0.2200	0.2200	354	+0.00(+0.00%)
May 19, 2014	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
May 16, 2014	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
May 14, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 12, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 09, 2014	0.2200	0.2200	0.2200	0.2200	600	+0.00(+0.00%)
May 08, 2014	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
May 07, 2014	0.2200	0.2200	0.2200	0.2200	200	+0.00(+0.00%)
May 06, 2014	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
May 05, 2014	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.