Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0015 0.0011 0.0012 153,000 -0.00(-14.29%)
May 30, 2019 0.0014 0.0015 0.0012 0.0014 140,000 -0.00(-6.67%)
May 29, 2019 0.0016 0.0016 0.0013 0.0015 140,000 -0.00(-6.25%)
May 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 194,000 -0.00(-6.25%)
May 22, 2019 0.0013 0.0016 0.0013 0.0016 297,500 +0.00(+0.00%)
May 21, 2019 0.0016 0.0016 0.0014 0.0016 3,185,383 +0.00(+0.00%)
May 20, 2019 0.0012 0.0016 0.0012 0.0016 4,252,000 +0.00(+0.00%)
May 17, 2019 0.0014 0.0016 0.0013 0.0016 4,903,800 +0.00(+14.29%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 190,540 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0012 0.0014 4,640,667 +0.00(+16.67%)
May 14, 2019 0.0015 0.0015 0.0011 0.0012 1,518,118 -0.00(-14.29%)
May 13, 2019 0.0013 0.0014 0.0013 0.0014 1,450,000 +0.00(+0.00%)
May 10, 2019 0.0013 0.0014 0.0011 0.0014 5,297,800 +0.00(+7.69%)
May 09, 2019 0.0012 0.0014 0.0011 0.0013 5,505,000 -0.00(-7.14%)
May 08, 2019 0.0011 0.0014 0.0011 0.0014 220,000 +0.00(+0.00%)
May 07, 2019 0.0013 0.0014 0.0011 0.0014 1,703,230 +0.00(+0.00%)
May 06, 2019 0.0014 0.0014 0.0011 0.0014 2,463,129 +0.00(+0.00%)
May 03, 2019 0.0012 0.0014 0.0011 0.0014 18,766,600 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0009 0.0011 29,339,716 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.