Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.90 UNCHANGED

Last Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.80	19.80	18.76	18.76	1,600	-0.19(-1.00%)
May 28, 2020	18.95	18.95	18.95	18.95	399	-0.55(-2.82%)
May 27, 2020	19.50	19.50	19.50	19.50	275	+0.59(+3.12%)
May 26, 2020	18.91	18.91	18.91	18.91	343	+1.51(+8.68%)
May 22, 2020	18.40	18.93	17.40	17.40	1,600	-1.05(-5.69%)
May 21, 2020	18.45	18.45	18.45	18.45	1,162	+0.05(+0.27%)
May 20, 2020	18.40	18.40	18.40	18.40	181	-0.35(-1.87%)
May 19, 2020	19.81	19.81	18.75	18.75	961	+0.65(+3.59%)
May 18, 2020	19.00	19.00	18.10	18.10	4,942	+0.03(+0.15%)
May 15, 2020	18.75	18.75	18.07	18.07	1,300	-0.43(-2.31%)
May 14, 2020	17.90	19.50	17.90	18.50	2,892	+0.60(+3.35%)
May 13, 2020	19.82	19.82	17.90	17.90	2,657	-0.84(-4.48%)
May 12, 2020	18.74	18.74	18.74	18.74	1,214	+0.64(+3.54%)
May 11, 2020	18.10	18.10	18.10	18.10	976	+0.20(+1.12%)
May 08, 2020	17.90	19.46	17.90	17.90	2,900	-1.00(-5.29%)
May 07, 2020	19.35	19.35	18.52	18.90	1,913	+0.34(+1.83%)
May 06, 2020	19.70	19.70	18.56	18.56	1,314	-1.19(-6.02%)
May 05, 2020	17.90	19.75	17.90	19.75	52,398	-0.24(-1.20%)
May 04, 2020	20.00	20.00	19.50	19.99	2,995	+1.80(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.