Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

16.26 -0.29 (-1.73%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.88	21.88	21.88	11	+0.47(+2.20%)
May 30, 2018	21.36	21.91	21.36	21.41	1,776	+0.18(+0.85%)
May 29, 2018	21.69	21.69	21.23	21.23	575	-1.13(-5.05%)
May 24, 2018		22.36	22.36	22.36	0	+0.41(+1.87%)
May 23, 2018	21.95	21.95	21.95	21.95	307	-0.13(-0.59%)
May 22, 2018	22.08	22.08	22.08	22.08	944	-0.41(-1.82%)
May 18, 2018		22.49	22.49	22.49	110	-0.46(-2.00%)
May 17, 2018	22.95	22.95	22.95	22.95	446	+0.65(+2.91%)
May 16, 2018	22.30	22.30	22.30	22.30	590	-0.31(-1.37%)
May 15, 2018	22.61	22.61	22.61	22.61	243	-0.29(-1.27%)
May 14, 2018	22.90	22.90	22.90	22.90	1,118	+0.09(+0.39%)
May 11, 2018	22.81	22.81	21.79	22.81	3,496	+0.53(+2.38%)
May 09, 2018		22.28	22.28	22.28	0	-0.10(-0.45%)
May 08, 2018	22.38	22.38	22.38	22.38	402	-0.86(-3.70%)
May 07, 2018	23.24	23.24	23.24	23.24	10,865	+0.35(+1.53%)
May 04, 2018	22.89	22.89	22.89	22.89	627	+0.20(+0.88%)
May 03, 2018	22.01	22.69	22.01	22.69	715	+0.07(+0.31%)
May 02, 2018	22.57	23.12	22.57	22.62	5,265	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.