Indicators

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0770	0.0916	0.0753	0.0915	15,532	+0.01(+11.04%)
May 27, 2021	0.0824	0.0824	0.0824	0.0824	100,007	-0.01(-7.21%)
May 26, 2021	0.0849	0.0888	0.0849	0.0888	2,000	+0.00(+2.78%)
May 25, 2021	0.0864	0.0864	0.0864	0.0864	8,500	+0.01(+8.00%)
May 24, 2021	0.1100	0.1100	0.0800	0.0800	9,900	-0.01(-8.26%)
May 21, 2021	0.0872	0.0872	0.0872	0.0872	40,000	-0.00(-3.11%)
May 20, 2021	0.0818	0.0926	0.0818	0.0900	22,806	+0.00(+1.12%)
May 19, 2021	0.0890	0.0890	0.0890	0.0890	300	-0.00(-2.94%)
May 18, 2021	0.0889	0.0917	0.0888	0.0917	14,000	-0.00(-2.45%)
May 17, 2021	0.0940	0.0940	0.0940	0.0940	4,200	+0.01(+9.68%)
May 14, 2021	0.0896	0.0898	0.0857	0.0857	35,100	-0.00(-0.70%)
May 12, 2021		0.0863	0.0863	0.0863	0	-0.01(-7.10%)
May 11, 2021	0.0932	0.0937	0.0929	0.0929	5,500	-0.01(-10.59%)
May 10, 2021	0.1150	0.1150	0.1027	0.1039	27,180	-0.01(-6.90%)
May 07, 2021	0.1100	0.1116	0.1100	0.1116	9,700	-0.00(-2.96%)
May 06, 2021	0.1168	0.1196	0.1150	0.1150	45,331	+0.00(+0.79%)
May 05, 2021	0.1059	0.1156	0.1059	0.1141	61,000	+0.01(+11.75%)
May 04, 2021	0.0990	0.1062	0.0990	0.1021	10,200	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.