Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.27	12.57	12.27	12.57	474	-0.23(-1.80%)
May 30, 2023	12.88	12.88	12.80	12.80	400	-0.15(-1.16%)
May 26, 2023	12.94	12.95	12.94	12.95	2,086	+0.50(+4.02%)
May 25, 2023	12.45	12.45	12.45	12.45	2,699	-0.39(-3.04%)
May 24, 2023	13.21	13.21	12.70	12.84	7,459	-0.82(-6.00%)
May 22, 2023				13.66	0	+0.06(+0.44%)
May 19, 2023	13.60	13.60	13.60	13.60	100	-0.08(-0.58%)
May 18, 2023	13.42	13.68	13.42	13.68	709	+0.08(+0.59%)
May 17, 2023	13.54	13.60	13.54	13.60	859	+0.25(+1.87%)
May 16, 2023	13.35	13.35	13.35	13.35	595	-0.17(-1.26%)
May 11, 2023				13.52	8	-0.43(-3.08%)
May 10, 2023	14.00	14.08	13.84	13.95	6,815	-0.01(-0.07%)
May 08, 2023				13.96	0	+0.14(+1.01%)
May 05, 2023	13.75	13.82	13.61	13.82	3,747	+0.42(+3.13%)
May 04, 2023	13.40	13.40	13.40	13.40	145	+0.03(+0.22%)
May 03, 2023	13.51	13.76	13.37	13.37	19,129	-0.39(-2.82%)
May 02, 2023	13.79	13.79	13.76	13.76	119,507	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.