Indicators

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2340	0.2340	0.2180	0.2211	54,000	-0.01(-3.87%)
May 30, 2024	0.2200	0.2388	0.2200	0.2300	126,000	+0.01(+4.55%)
May 29, 2024	0.2227	0.2227	0.2146	0.2200	35,000	-0.01(-4.97%)
May 28, 2024	0.2285	0.2315	0.2230	0.2315	17,500	+0.01(+4.19%)
May 23, 2024				0.2222	0	-0.01(-2.67%)
May 21, 2024				0.2283	10,000	+0.00(+1.92%)
May 17, 2024				0.2240	0	-0.01(-2.35%)
May 16, 2024	0.2400	0.2402	0.2290	0.2294	23,500	-0.01(-2.96%)
May 15, 2024	0.2390	0.2400	0.2364	0.2364	13,000	+0.01(+2.78%)
May 14, 2024	0.2228	0.2300	0.2217	0.2300	50,400	+0.02(+7.98%)
May 13, 2024	0.2185	0.2185	0.2130	0.2130	10,000	-0.01(-2.83%)
May 10, 2024	0.2295	0.2295	0.2130	0.2192	92,500	-0.00(-0.72%)
May 09, 2024	0.2244	0.2244	0.2176	0.2208	40,000	-0.02(-7.42%)
May 07, 2024				0.2385	7,051	+0.01(+3.20%)
May 06, 2024	0.2348	0.2348	0.2211	0.2311	62,500	-0.00(-0.69%)
May 03, 2024	0.2280	0.2352	0.2191	0.2327	89,900	+0.00(+2.06%)
May 02, 2024	0.2062	0.2280	0.1983	0.2280	79,000	+0.03(+14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.