Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1594 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4062 0.4062 0.4062 0 -0.00(-0.94%)
May 30, 2018 0.4089 0.4100 0.4012 0.4100 6,000 -0.01(-3.39%)
May 29, 2018 0.4244 0.4244 0.4244 0.4244 1,000 -0.00(-1.10%)
May 18, 2018 0.4291 0.4291 0.4291 0 -0.03(-6.02%)
May 17, 2018 0.4566 0.4566 0.4566 0.4566 370 +0.01(+1.47%)
May 16, 2018 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+2.93%)
May 15, 2018 0.4372 0.4372 0.4372 0.4372 500 -0.01(-1.31%)
May 14, 2018 0.4430 0.4430 0.4430 0.4430 1,000 -0.01(-1.77%)
May 11, 2018 0.4510 0.4510 0.4510 0.4510 500 -0.01(-1.10%)
May 07, 2018 0.4560 0.4560 0.4560 0 -0.00(-0.87%)
May 04, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.