Indicators

Hang Lung Ppy ADR (OP: HLPPY )

4.390 -0.020 (-0.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.300	7.300	7.300	7.300	2,175	+0.05(+0.69%)
May 27, 2005	7.250	7.250	7.250	7.250	5,341	+0.20(+2.84%)
May 26, 2005	7.050	7.150	7.050	7.050	7,030	+0.00(+0.00%)
May 25, 2005	7.050	7.150	7.050	7.050	7,030	-0.15(-2.08%)
May 24, 2005	7.200	7.200	7.200	7.200	0	+0.05(+0.70%)
May 23, 2005	7.150	7.150	7.100	7.150	20,957	+0.00(+0.00%)
May 20, 2005	7.150	7.350	7.150	7.150	10,355	+0.00(+0.00%)
May 19, 2005	7.150	7.350	7.150	7.150	10,355	-0.30(-4.03%)
May 17, 2005	7.450	7.450	7.250	7.450	5,112	+0.00(+0.00%)
May 16, 2005	7.450	7.450	7.250	7.450	5,112	-0.10(-1.32%)
May 13, 2005	7.550	7.550	7.490	7.550	5,760	+0.00(+0.00%)
May 12, 2005	7.550	7.550	7.490	7.550	5,760	+0.00(+0.00%)
May 11, 2005	7.550	7.550	7.550	7.550	4,831	-0.10(-1.31%)
May 10, 2005	7.650	7.650	7.550	7.650	2,399	+0.05(+0.66%)
May 09, 2005	7.600	7.600	7.400	7.600	1,544	-0.15(-1.94%)
May 06, 2005	7.750	7.750	7.750	7.750	2,509	+0.00(+0.00%)
May 05, 2005	7.750	7.750	7.750	7.750	14,096	+0.00(+0.00%)
May 04, 2005	7.750	7.750	7.750	7.750	14,096	+0.00(+0.00%)
May 03, 2005	7.750	7.750	7.550	7.750	4,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.