Indicators

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.490	2.600	2.490	2.544	8,076	+0.06(+2.56%)
May 27, 2021	2.368	2.600	2.311	2.481	20,674	+0.21(+9.02%)
May 26, 2021	2.250	2.380	2.250	2.275	10,565	-0.08(-3.39%)
May 25, 2021	2.290	2.400	2.290	2.355	23,883	-0.04(-1.46%)
May 24, 2021	2.430	2.430	2.350	2.390	3,733	+0.01(+0.42%)
May 21, 2021	2.409	2.410	2.360	2.380	15,672	-0.03(-1.27%)
May 20, 2021	2.500	2.500	2.400	2.411	16,557	-0.08(-3.19%)
May 19, 2021	2.431	2.547	2.431	2.490	6,045	-0.01(-0.40%)
May 18, 2021	2.500	2.599	2.470	2.500	13,464	+0.03(+1.24%)
May 17, 2021	2.400	2.549	2.400	2.470	18,126	+0.03(+1.21%)
May 14, 2021	2.650	2.650	2.420	2.440	18,049	-0.06(-2.40%)
May 13, 2021	2.490	2.585	2.490	2.500	18,238	-0.06(-2.19%)
May 12, 2021	2.580	2.736	2.512	2.556	44,548	+0.06(+2.24%)
May 11, 2021	2.287	2.500	2.287	2.500	6,574	+0.16(+6.93%)
May 10, 2021	2.446	2.446	2.305	2.338	10,671	-0.00(-0.09%)
May 07, 2021	2.292	2.447	2.280	2.340	12,945	-0.01(-0.43%)
May 06, 2021	2.257	2.362	2.257	2.350	13,636	+0.11(+4.88%)
May 05, 2021	2.330	2.435	2.240	2.241	22,290	-0.17(-7.03%)
May 04, 2021	2.400	2.420	2.372	2.410	26,052	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.