Indicators

Callinex Mines Inc (OP: CLLXF )

1.090 +0.004 (+0.37%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0461	0.0492	0.0461	0.0461	47,000	-0.00(-6.11%)
May 30, 2019	0.0460	0.0491	0.0460	0.0491	4,868	+0.01(+13.13%)
May 28, 2019		0.0434	0.0434	0.0434	0	-0.01(-17.18%)
May 21, 2019		0.0524	0.0524	0.0524	0	+0.01(+21.02%)
May 20, 2019	0.0433	0.0433	0.0433	0.0433	15,000	-0.01(-13.05%)
May 17, 2019	0.0508	0.0508	0.0470	0.0498	40,200	+0.00(+5.96%)
May 16, 2019	0.0465	0.0470	0.0465	0.0470	6,400	-0.00(-5.05%)
May 15, 2019	0.0495	0.0495	0.0495	0.0495	5,865	+0.00(+5.32%)
May 14, 2019	0.0470	0.0472	0.0470	0.0470	9,305	-0.00(-4.86%)
May 13, 2019	0.0563	0.0563	0.0493	0.0494	16,000	+0.00(+5.11%)
May 10, 2019	0.0433	0.0470	0.0433	0.0470	2,800	-0.01(-18.83%)
May 09, 2019	0.0530	0.0579	0.0530	0.0579	5,000	+0.01(+22.67%)
May 07, 2019		0.0472	0.0472	0.0472	0	+0.00(+0.00%)
May 06, 2019	0.0472	0.0472	0.0472	0.0472	14,000	-0.00(-0.21%)
May 03, 2019	0.0473	0.0473	0.0473	0.0473	4,900	+0.00(+5.11%)
May 02, 2019	0.0506	0.0506	0.0450	0.0450	3,000	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.