Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3079 0.3330 0.3000 0.3330 48,520 +0.01(+2.46%)
May 27, 2016 0.3250 0.3250 0.3250 0 -0.02(-5.14%)
May 26, 2016 0.3497 0.3509 0.3214 0.3426 59,300 -0.00(-0.41%)
May 25, 2016 0.3230 0.3488 0.3011 0.3440 135,413 +0.03(+7.84%)
May 24, 2016 0.3350 0.3450 0.3023 0.3190 155,830 -0.05(-13.78%)
May 23, 2016 0.3500 0.3700 0.3250 0.3700 18,565 +0.01(+4.08%)
May 20, 2016 0.3410 0.3678 0.3260 0.3555 41,756 +0.02(+5.15%)
May 19, 2016 0.3400 0.3479 0.3101 0.3381 89,068 -0.00(-0.56%)
May 18, 2016 0.3642 0.3730 0.3313 0.3400 294,896 -0.03(-8.11%)
May 17, 2016 0.3823 0.3823 0.3545 0.3700 43,800 -0.01(-3.22%)
May 16, 2016 0.3817 0.3904 0.3600 0.3823 229,068 +0.01(+2.52%)
May 13, 2016 0.3580 0.3700 0.3497 0.3729 108,296 -0.00(-1.27%)
May 12, 2016 0.3861 0.3925 0.3490 0.3777 33,316 -0.01(-2.38%)
May 11, 2016 0.3920 0.3959 0.3600 0.3869 119,604 +0.00(+0.62%)
May 10, 2016 0.3560 0.3845 0.3263 0.3845 218,124 +0.01(+3.36%)
May 09, 2016 0.3920 0.3979 0.3592 0.3720 78,767 -0.00(-0.32%)
May 06, 2016 0.3921 0.3999 0.3731 0.3732 55,883 +0.01(+3.38%)
May 05, 2016 0.3690 0.3949 0.3431 0.3610 111,068 +0.01(+2.01%)
May 04, 2016 0.3990 0.4029 0.3250 0.3539 168,072 -0.04(-9.26%)
May 03, 2016 0.4090 0.4147 0.3801 0.3900 266,009 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.