Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2357 0.2357 0.2357 0.2357 1,000 +0.04(+17.85%)
May 21, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
May 20, 2015 0.2393 0.2430 0.1920 0.2005 46,500 -0.03(-14.68%)
May 19, 2015 0.2280 0.2350 0.2280 0.2350 1,000 +0.00(+2.17%)
May 14, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.77%)
May 13, 2015 0.2322 0.2322 0.2238 0.2238 37,000 -0.02(-8.65%)
May 08, 2015 0.2450 0.2450 0.2450 0 +0.00(+1.03%)
May 07, 2015 0.2425 0.2425 0.2425 0.2425 350 -0.00(-1.02%)
May 06, 2015 0.2395 0.2450 0.2395 0.2450 1,000 +0.02(+7.88%)
May 05, 2015 0.2542 0.2542 0.2030 0.2271 7,181 -0.01(-5.77%)
May 04, 2015 0.2600 0.2600 0.2410 0.2410 38,620 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.