Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.790 3.810 3.780 3.800 135,800 +0.02(+0.53%)
May 30, 2019 3.755 3.792 3.751 3.780 91,582 -0.01(-0.26%)
May 29, 2019 3.775 3.790 3.760 3.790 141,107 -0.01(-0.26%)
May 28, 2019 3.800 3.830 3.760 3.800 168,184 +0.02(+0.66%)
May 24, 2019 3.795 3.800 3.760 3.775 127,700 -0.06(-1.69%)
May 23, 2019 3.770 3.850 3.770 3.840 2,743,115 -0.01(-0.26%)
May 22, 2019 3.820 3.860 3.820 3.850 1,184,021 -0.02(-0.52%)
May 21, 2019 3.850 3.890 3.830 3.870 249,461 -0.01(-0.26%)
May 20, 2019 3.850 3.880 3.840 3.880 302,981 -0.02(-0.51%)
May 17, 2019 3.890 3.920 3.880 3.900 119,600 -0.05(-1.27%)
May 16, 2019 3.915 3.990 3.910 3.950 132,103 -0.04(-1.00%)
May 15, 2019 3.967 4.020 3.950 3.990 307,207 +0.01(+0.25%)
May 14, 2019 3.910 3.990 3.910 3.980 224,532 +0.04(+1.02%)
May 13, 2019 3.890 3.980 3.880 3.940 165,408 -0.11(-2.72%)
May 10, 2019 4.030 4.050 3.979 4.050 134,000 +0.07(+1.76%)
May 09, 2019 3.910 4.000 3.910 3.980 183,220 -0.01(-0.25%)
May 08, 2019 3.982 4.020 3.950 3.990 308,313 +0.04(+1.01%)
May 07, 2019 3.880 3.960 3.870 3.950 84,070 +0.09(+2.33%)
May 06, 2019 3.830 3.880 3.820 3.860 63,508 +0.00(+0.00%)
May 03, 2019 3.870 3.880 3.850 3.860 93,000 -0.02(-0.52%)
May 02, 2019 3.890 3.910 3.880 3.880 39,688 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.