Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.375 2.380 2.350 2.360 48,001 +0.06(+2.48%)
May 27, 2022 2.305 2.305 2.280 2.303 16,163 -0.02(-1.04%)
May 26, 2022 2.320 2.360 2.320 2.327 21,164 -0.07(-3.04%)
May 25, 2022 2.409 2.430 2.400 2.400 47,340 +0.07(+2.87%)
May 24, 2022 2.320 2.340 2.320 2.333 42,600 +0.01(+0.56%)
May 23, 2022 2.290 2.320 2.290 2.320 125,582 +0.05(+2.20%)
May 20, 2022 2.320 2.320 2.242 2.270 3,313 +0.08(+3.65%)
May 19, 2022 2.240 2.240 2.190 2.190 7,122 -0.01(-0.45%)
May 18, 2022 2.200 2.200 2.200 2.200 78,680 +0.00(+0.00%)
May 17, 2022 2.200 2.200 2.200 2.200 2,000 +0.02(+0.92%)
May 16, 2022 2.198 2.215 2.150 2.180 19,834 -0.02(-0.91%)
May 13, 2022 2.200 2.200 2.200 2.200 870 +0.04(+1.62%)
May 12, 2022 2.170 2.218 2.140 2.165 43,696 +0.04(+2.12%)
May 11, 2022 2.180 2.180 2.120 2.120 55,439 +0.02(+0.95%)
May 10, 2022 2.120 2.145 2.100 2.100 30,371 -0.02(-0.94%)
May 09, 2022 2.130 2.145 2.120 2.120 41,235 -0.05(-2.30%)
May 06, 2022 2.180 2.210 2.130 2.170 15,902 -0.05(-2.21%)
May 05, 2022 2.242 2.300 2.215 2.219 23,306 -0.02(-0.94%)
May 04, 2022 2.250 2.250 2.240 2.240 13,185 +0.01(+0.45%)
May 03, 2022 2.210 2.270 2.210 2.230 48,015 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.