Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0004	0.0005	0.0004	0.0004	903,000	+0.00(+0.00%)
May 26, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 25, 2016	0.0005	0.0005	0.0004	0.0004	311,000	+0.00(+0.00%)
May 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 20, 2016	0.0005	0.0005	0.0004	0.0004	2,971,209	-0.00(-20.00%)
May 19, 2016	0.0004	0.0005	0.0004	0.0005	180,000	+0.00(+18.20%)
May 18, 2016	0.0004	0.0004	0.0004	0.0004	726,420	+0.00(+5.75%)
May 17, 2016	0.0005	0.0005	0.0004	0.0004	100,000	-0.00(-20.00%)
May 16, 2016	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-16.67%)
May 13, 2016	0.0006	0.0006	0.0006	0.0006	250,000	+0.00(+0.00%)
May 12, 2016	0.0006	0.0006	0.0004	0.0006	156,000	+0.00(+50.00%)
May 11, 2016	0.0004	0.0004	0.0004	0.0004	4,000	+0.00(+0.00%)
May 10, 2016	0.0005	0.0005	0.0004	0.0004	38,000	-0.00(-20.00%)
May 09, 2016	0.0005	0.0005	0.0005	0.0005	667,875	+0.00(+0.00%)
May 05, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 04, 2016	0.0006	0.0006	0.0005	0.0005	476,736	+0.00(+0.00%)
May 03, 2016	0.0004	0.0007	0.0004	0.0005	299,850	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.