Indicators

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6000	0.6000	0.5800	0.5800	1,690	-0.02(-3.33%)
May 29, 2014	0.6000	0.6000	0.6000	0.6000	5,000	-0.03(-4.76%)
May 28, 2014	0.5899	0.6300	0.5305	0.6300	21,907	+0.10(+18.78%)
May 27, 2014	0.5940	0.5940	0.5304	0.5304	5,200	-0.05(-8.55%)
May 23, 2014		0.5800	0.5800	0.5800	0	+0.07(+13.66%)
May 22, 2014	0.5795	0.5795	0.5103	0.5103	4,300	-0.04(-7.22%)
May 21, 2014	0.4600	0.5700	0.4600	0.5500	96,146	+0.08(+15.79%)
May 20, 2014	0.4388	0.4750	0.4388	0.4750	32,661	+0.04(+10.47%)
May 19, 2014	0.4204	0.4300	0.4204	0.4300	9,001	-0.10(-18.25%)
May 16, 2014	0.4600	0.5260	0.4600	0.5260	65,107	+0.04(+8.45%)
May 15, 2014	0.4600	0.4850	0.4600	0.4850	38,297	+0.02(+3.21%)
May 14, 2014	0.4751	0.4751	0.4520	0.4699	25,701	-0.03(-6.02%)
May 13, 2014	0.4700	0.5000	0.4521	0.5000	57,733	+0.03(+7.53%)
May 12, 2014	0.4280	0.4650	0.4280	0.4650	44,597	+0.01(+2.88%)
May 09, 2014	0.4400	0.4520	0.4399	0.4520	42,999	+0.01(+2.73%)
May 07, 2014		0.4400	0.4400	0.4400	0	-0.02(-5.36%)
May 06, 2014	0.4000	0.4649	0.4000	0.4649	31,196	+0.04(+10.69%)
May 05, 2014	0.3800	0.4200	0.3800	0.4200	13,602	+0.03(+7.69%)
May 02, 2014	0.3900	0.3900	0.3750	0.3900	117,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.