Indicators

Deutsche Post Ag (OP: DPSTF )

40.76 -0.51 (-1.24%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	40.76	40.76	40.76	40.76	5,151	-0.51(-1.24%)
May 29, 2024	41.27	41.27	41.27	41.27	470	-1.98(-4.58%)
May 28, 2024	43.25	43.25	42.42	43.25	376	+1.25(+2.98%)
May 24, 2024	42.29	42.29	42.00	42.00	600	+0.58(+1.41%)
May 23, 2024	41.42	41.42	41.42	41.42	145	-0.59(-1.41%)
May 22, 2024	42.01	42.01	42.01	42.01	1,004	-0.77(-1.80%)
May 21, 2024	42.78	42.78	42.78	42.78	452	-0.12(-0.28%)
May 20, 2024	43.52	43.52	42.90	42.90	10,112	-0.64(-1.47%)
May 17, 2024	43.50	43.80	43.50	43.54	11,238	+0.16(+0.37%)
May 16, 2024	43.87	43.87	43.38	43.38	776	+0.34(+0.79%)
May 15, 2024	43.28	43.28	43.04	43.04	4,396	+0.00(+0.00%)
May 13, 2024				43.04	24	+0.18(+0.42%)
May 10, 2024	42.66	42.86	42.66	42.86	26,214	+1.03(+2.47%)
May 09, 2024	41.53	42.30	41.53	41.83	99,245	+0.27(+0.64%)
May 08, 2024	41.56	41.56	41.56	41.56	100	-1.85(-4.27%)
May 03, 2024				43.41	92	+0.55(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.