Indicators

Deutsche Post Ag (OP: DPSTF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.81	19.84	19.77	19.81	24,915	+0.08(+0.43%)
May 27, 2004	19.72	19.72	19.72	19.72	25,000	-0.88(-4.25%)
May 26, 2004	20.60	20.60	20.60	20.60	500	+0.00(+0.00%)
May 25, 2004	20.60	20.60	20.60	20.60	500	+0.00(+0.00%)
May 24, 2004	20.60	20.60	20.60	20.60	500	+0.00(+0.00%)
May 21, 2004	20.60	20.60	20.60	20.60	500	+0.00(+0.00%)
May 20, 2004	20.60	20.60	20.60	20.60	500	+0.00(+0.00%)
May 19, 2004	20.60	20.60	20.60	20.60	500	-0.90(-4.19%)
May 18, 2004	21.50	21.50	21.50	21.50	197	+0.00(+0.00%)
May 17, 2004	20.22	21.50	21.50	21.50	197	+1.28(+6.33%)
May 14, 2004	19.98	20.22	20.22	20.22	1,740	+0.47(+2.38%)
May 13, 2004	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
May 12, 2004	20.50	19.75	19.75	19.75	220	-0.75(-3.66%)
May 11, 2004	19.85	20.50	20.31	20.50	3,940	+0.65(+3.27%)
May 10, 2004	21.80	19.85	19.85	19.85	520	-1.95(-8.94%)
May 07, 2004	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
May 06, 2004	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
May 05, 2004	21.80	21.80	21.80	21.80	250	+0.00(+0.00%)
May 04, 2004	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.