Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.980	6.980	6.780	6.980	1,300	+0.17(+2.48%)
May 28, 2020	6.810	6.811	6.810	6.811	30,035	-0.19(-2.70%)
May 27, 2020	7.000	7.000	7.000	7.000	200	-0.07(-0.99%)
May 26, 2020	7.070	7.070	7.070	7.070	6,501	-0.15(-2.08%)
May 22, 2020		7.180	7.180	7.220	606,455	+0.04(+0.56%)
May 21, 2020		7.180	7.180	7.180	7	+0.00(+0.00%)
May 19, 2020		7.180	7.180	7.180	0	-0.14(-1.86%)
May 14, 2020		7.316	7.316	7.316	0	-0.16(-2.15%)
May 13, 2020		7.330	7.330	7.477	1,000	+0.15(+2.00%)
May 12, 2020	7.500	7.500	7.330	7.330	207	-0.31(-4.12%)
May 08, 2020		7.645	7.645	7.645	0	+0.10(+1.39%)
May 07, 2020		7.540	7.540	7.540	36	+0.00(+0.00%)
May 06, 2020		7.540	7.540	7.540	1	+0.00(+0.00%)
May 04, 2020		7.540	7.540	7.540	0	-0.30(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.