Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.11	11.11	11.03	11.03	6,432	-0.05(-0.50%)
May 30, 2017	11.08	11.08	11.08	11.08	175	+0.12(+1.09%)
May 26, 2017	11.08	11.08	10.96	10.96	21,907	-0.04(-0.36%)
May 25, 2017	11.15	11.15	11.00	11.00	4,359	-0.02(-0.14%)
May 24, 2017	11.02	11.02	11.02	11.02	170	-0.00(-0.05%)
May 23, 2017	11.10	11.10	10.98	11.02	1,623	+0.00(+0.00%)
May 19, 2017		11.02	11.02	11.02	30	+0.22(+2.04%)
May 18, 2017	10.92	10.92	10.80	10.80	560	-0.21(-1.95%)
May 17, 2017	11.02	11.02	11.02	11.02	176	+0.05(+0.50%)
May 16, 2017	10.92	10.96	10.92	10.96	674	-0.02(-0.15%)
May 15, 2017	10.92	10.98	10.92	10.98	50,648	+0.18(+1.63%)
May 12, 2017	10.76	10.80	10.76	10.80	2,106	-0.14(-1.28%)
May 11, 2017	10.85	10.94	10.81	10.94	4,383	+0.11(+1.02%)
May 10, 2017	10.90	10.90	10.83	10.83	859	+0.15(+1.40%)
May 05, 2017		10.68	10.68	10.68	0	+0.14(+1.33%)
May 04, 2017	10.67	10.67	10.54	10.54	231	-0.12(-1.08%)
May 03, 2017	10.57	10.65	10.52	10.65	1,702	+0.13(+1.28%)
May 02, 2017	10.71	10.71	10.52	10.52	1,766	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.