Indicators

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.79	11.79	11.04	11.04	907	+0.04(+0.36%)
May 27, 2016		11.00	11.00	11.00	0	-0.57(-4.93%)
May 26, 2016	10.87	11.57	10.83	11.57	1,102	+0.67(+6.15%)
May 25, 2016	10.86	10.94	10.86	10.90	17,999	+0.11(+1.02%)
May 24, 2016	10.47	11.19	10.47	10.79	3,362	+0.15(+1.41%)
May 23, 2016	10.63	10.64	10.63	10.64	2,437	+0.04(+0.38%)
May 20, 2016	10.64	11.03	10.60	10.60	4,297	+0.12(+1.15%)
May 19, 2016	10.52	10.52	10.48	10.48	2,640	-0.17(-1.60%)
May 18, 2016	11.18	11.18	10.65	10.65	3,636	-0.06(-0.56%)
May 17, 2016	10.71	11.01	10.71	10.71	27,727	-0.42(-3.77%)
May 13, 2016		11.13	11.13	11.13	0	+0.45(+4.21%)
May 12, 2016	10.73	10.73	10.68	10.68	907	-0.49(-4.39%)
May 10, 2016		11.17	11.17	11.17	0	+0.51(+4.78%)
May 09, 2016	11.25	11.25	10.66	10.66	1,297	-0.04(-0.37%)
May 06, 2016	10.70	10.79	10.70	10.70	4,988	-0.55(-4.89%)
May 05, 2016	11.02	11.25	11.02	11.25	1,450	+0.39(+3.59%)
May 04, 2016	10.86	10.86	10.86	10.86	14,642	-0.81(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.