Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 13.53 13.53 13.53 0 -0.47(-3.36%)
May 27, 2015 14.00 14.00 14.00 14.00 3,600 +0.65(+4.87%)
May 22, 2015 13.35 13.35 13.35 0 +0.20(+1.50%)
May 21, 2015 13.15 13.15 13.15 13.15 1,489 +0.30(+2.35%)
May 20, 2015 13.26 13.26 12.85 12.85 936 -0.90(-6.55%)
May 14, 2015 13.75 13.75 13.75 0 -0.25(-1.79%)
May 07, 2015 14.00 14.00 14.00 0 +0.01(+0.07%)
May 04, 2015 13.99 13.99 13.99 0 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.