Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.21 10.21 10.21 10.21 0 +0.17(+1.69%)
May 30, 2012 10.06 10.06 10.04 10.04 700 -0.16(-1.53%)
May 25, 2012 10.20 10.20 10.20 0 +0.11(+1.05%)
May 24, 2012 10.09 10.09 10.09 10.09 311 -0.36(-3.44%)
May 21, 2012 10.45 10.45 10.45 0 -0.09(-0.85%)
May 18, 2012 10.54 10.54 10.54 10.54 533 -0.30(-2.77%)
May 16, 2012 10.84 10.84 10.84 900 -0.20(-1.81%)
May 15, 2012 11.07 11.16 11.04 11.04 77,650 -0.03(-0.27%)
May 14, 2012 11.07 11.07 11.07 11.07 700 -0.19(-1.69%)
May 11, 2012 11.26 11.26 11.26 11.26 300 +0.00(+0.00%)
May 10, 2012 11.26 11.26 11.26 11.26 430 +0.01(+0.09%)
May 08, 2012 11.25 11.25 11.25 0 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.