Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 26, 2006 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
May 25, 2006 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
May 24, 2006 5.300 5.300 5.300 5.300 500 +0.25(+4.95%)
May 23, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 22, 2006 5.050 5.050 5.050 5.050 650 -0.45(-8.18%)
May 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 15, 2006 5.500 5.500 5.500 5.500 500 -0.32(-5.50%)
May 12, 2006 5.820 5.820 5.820 5.820 72,000 -0.23(-3.80%)
May 11, 2006 6.050 6.050 5.800 6.050 1,200 +0.00(+0.00%)
May 10, 2006 6.050 6.050 6.050 6.050 200 -0.05(-0.82%)
May 09, 2006 6.100 6.100 6.100 6.100 77,000 +0.20(+3.39%)
May 08, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 05, 2006 5.900 5.900 5.900 5.900 2,000 +0.02(+0.34%)
May 04, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 03, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 02, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.