Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0180 0 +0.00(+0.00%)
May 26, 2023 0.0189 0.0189 0.0180 0.0180 412,675 -0.00(-4.26%)
May 25, 2023 0.0189 0.0189 0.0151 0.0188 214,511 +0.00(+16.77%)
May 24, 2023 0.0161 0.0194 0.0161 0.0161 16,500 -0.00(-15.26%)
May 23, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
May 22, 2023 0.0174 0.0200 0.0160 0.0200 229,375 +0.00(+6.95%)
May 19, 2023 0.0175 0.0210 0.0174 0.0187 2,353,676 -0.00(-16.89%)
May 18, 2023 0.0225 0.0225 0.0225 0.0225 9,325 +0.00(+2.27%)
May 17, 2023 0.0204 0.0223 0.0175 0.0220 754,204 +0.00(+0.92%)
May 16, 2023 0.0224 0.0224 0.0188 0.0218 70,606 -0.00(-7.23%)
May 15, 2023 0.0200 0.0235 0.0170 0.0235 269,853 +0.00(+17.50%)
May 12, 2023 0.0226 0.0240 0.0160 0.0200 908,771 -0.01(-20.00%)
May 11, 2023 0.0218 0.0250 0.0195 0.0250 48,619 +0.01(+28.21%)
May 10, 2023 0.0185 0.0200 0.0185 0.0195 37,700 -0.00(-2.01%)
May 09, 2023 0.0200 0.0200 0.0146 0.0199 216,633 -0.00(-4.33%)
May 08, 2023 0.0207 0.0208 0.0190 0.0208 429,200 +0.00(+0.48%)
May 05, 2023 0.0201 0.0207 0.0201 0.0207 113,500 +0.00(+0.00%)
May 04, 2023 0.0207 0.0207 0.0205 0.0207 72,325 +0.00(+0.00%)
May 03, 2023 0.0232 0.0247 0.0201 0.0207 674,307 -0.00(-11.91%)
May 02, 2023 0.0235 0.0235 0.0235 0.0235 55,127 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.