Indicators

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.72 -0.30 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.002	8.140	8.000	8.000	101,505	+0.02(+0.25%)
May 27, 2021	7.970	8.210	7.970	7.980	547,650	-0.26(-3.16%)
May 26, 2021	8.530	8.530	8.200	8.240	195,025	+0.01(+0.12%)
May 25, 2021	7.780	8.310	7.780	8.230	123,428	+0.16(+1.98%)
May 24, 2021	7.750	8.070	7.750	8.070	75,442	+0.02(+0.27%)
May 21, 2021	7.830	8.130	7.830	8.049	31,776	+0.21(+2.66%)
May 20, 2021	7.940	7.940	7.800	7.840	269,433	+0.01(+0.13%)
May 19, 2021	7.940	8.080	7.750	7.830	46,856	-0.33(-4.04%)
May 18, 2021	8.150	8.320	8.060	8.160	39,749	+0.02(+0.25%)
May 17, 2021	8.206	8.270	8.120	8.140	279,366	-0.16(-1.93%)
May 14, 2021	8.060	8.400	8.060	8.300	86,302	+0.26(+3.23%)
May 13, 2021	8.200	8.200	8.000	8.040	49,240	+0.00(+0.00%)
May 12, 2021	8.000	8.390	8.000	8.040	82,998	-0.23(-2.78%)
May 11, 2021	8.280	8.360	8.190	8.270	43,760	-0.14(-1.66%)
May 10, 2021	8.490	8.550	8.320	8.410	77,108	-0.09(-1.06%)
May 07, 2021	8.420	8.500	8.370	8.500	55,455	-0.05(-0.59%)
May 06, 2021	8.600	8.600	8.360	8.550	59,716	+0.16(+1.91%)
May 05, 2021	8.322	8.550	8.270	8.390	30,470	+0.01(+0.12%)
May 04, 2021	8.540	8.540	8.330	8.380	42,213	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.