Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
May 27, 2020	0.0034	0.0062	0.0030	0.0035	341,264	-0.00(-10.26%)
May 26, 2020	0.0026	0.0039	0.0026	0.0039	4,600	+0.00(+44.44%)
May 21, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
May 20, 2020	0.0026	0.0030	0.0026	0.0030	170,000	+0.00(+11.11%)
May 19, 2020	0.0041	0.0041	0.0027	0.0027	2,875	-0.00(-28.95%)
May 15, 2020		0.0038	0.0038	0.0038	0	-0.00(-11.63%)
May 14, 2020	0.0027	0.0043	0.0027	0.0043	54,360	+0.00(+59.26%)
May 11, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
May 08, 2020	0.0027	0.0027	0.0027	0.0027	5,000	+0.00(+0.00%)
May 07, 2020	0.0027	0.0027	0.0027	0.0027	160,000	+0.00(+0.00%)
May 06, 2020	0.0027	0.0027	0.0027	0.0027	52,200	-0.00(-3.57%)
May 05, 2020	0.0026	0.0028	0.0026	0.0028	3,000	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.