Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2441 +0.0011 (+0.45%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.040 1.050 0.9900 1.000 216,853 -0.04(-3.85%)
May 27, 2022 1.050 1.110 1.040 1.040 150,897 +0.02(+1.96%)
May 26, 2022 1.000 1.040 0.9901 1.020 92,739 +0.02(+2.20%)
May 25, 2022 0.9772 1.000 0.9772 0.9980 64,137 +0.00(+0.29%)
May 24, 2022 1.026 1.026 0.9802 0.9951 116,949 -0.02(-2.44%)
May 23, 2022 1.040 1.050 0.9750 1.020 105,910 -0.01(-0.92%)
May 20, 2022 1.002 1.040 0.9839 1.030 132,444 +0.01(+1.08%)
May 19, 2022 0.9844 1.070 0.9750 1.018 172,379 +0.02(+2.50%)
May 18, 2022 1.070 1.080 0.9900 0.9937 150,464 -0.08(-7.13%)
May 17, 2022 1.010 1.070 1.010 1.070 95,869 +0.06(+5.94%)
May 16, 2022 1.030 1.050 1.010 1.010 81,460 -0.06(-5.56%)
May 13, 2022 0.9474 1.080 0.9474 1.069 128,563 +0.10(+9.79%)
May 12, 2022 0.9500 1.030 0.9400 0.9741 204,911 -0.04(-3.55%)
May 11, 2022 1.000 1.080 0.9707 1.010 380,285 +0.02(+2.26%)
May 10, 2022 1.100 1.110 0.9700 0.9877 281,391 -0.05(-5.03%)
May 09, 2022 1.131 1.155 1.010 1.040 324,712 -0.14(-11.86%)
May 06, 2022 1.203 1.260 1.140 1.180 262,613 -0.07(-5.60%)
May 05, 2022 1.370 1.370 1.200 1.250 152,871 -0.04(-3.10%)
May 04, 2022 1.219 1.310 1.185 1.290 211,565 +0.06(+4.88%)
May 03, 2022 1.180 1.250 1.180 1.230 136,121 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.