Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6550	0.6553	0.6513	0.6553	6,000	-0.02(-2.63%)
May 26, 2017		0.6730	0.6730	0.6730	0	-0.03(-3.93%)
May 25, 2017	0.7000	0.7005	0.7000	0.7005	2,400	+0.02(+3.12%)
May 24, 2017	0.6950	0.6950	0.6793	0.6793	5,600	-0.03(-4.05%)
May 19, 2017		0.7080	0.7080	0.7080	0	+0.04(+5.67%)
May 18, 2017	0.7000	0.7009	0.6700	0.6700	171,143	+0.01(+0.75%)
May 17, 2017	0.6940	0.6940	0.6650	0.6650	43,416	-0.04(-5.59%)
May 16, 2017	0.6950	0.7044	0.6950	0.7044	5,000	+0.00(+0.48%)
May 15, 2017	0.7230	0.7230	0.6950	0.7010	5,200	-0.01(-1.96%)
May 12, 2017	0.7150	0.7150	0.7150	0.7150	2,888	-0.02(-2.05%)
May 10, 2017		0.7300	0.7300	0.7300	0	+0.01(+0.80%)
May 08, 2017		0.7242	0.7242	0.7242	0	-0.02(-2.66%)
May 04, 2017		0.7440	0.7440	0.7440	0	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.