Indicators

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+33.33%)
May 30, 2017	0.0016	0.0016	0.0015	0.0015	325,000	-0.00(-34.78%)
May 26, 2017	0.0023	0.0023	0.0023	0.0023	700	-0.00(-8.00%)
May 25, 2017	0.0032	0.0032	0.0019	0.0025	40,750	-0.00(-21.88%)
May 24, 2017	0.0032	0.0032	0.0032	0.0032	6,250	+0.00(+0.00%)
May 11, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 10, 2017	0.0016	0.0032	0.0016	0.0032	20,000	-0.00(-0.28%)
May 09, 2017	0.0016	0.0034	0.0016	0.0032	291,508	+0.00(+100.56%)
May 05, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 04, 2017	0.0020	0.0020	0.0016	0.0016	140,000	-0.00(-20.00%)
May 02, 2017		0.0020	0.0020	0.0020	0	-0.00(-40.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.