Indicators

Winnebago Industries (NY: WGO )

58.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.627	6.723	6.443	6.706	208,443	+0.09(+1.32%)
May 28, 2009	7.125	7.195	6.540	6.618	270,886	-0.36(-5.14%)
May 27, 2009	7.134	7.388	6.933	6.977	151,747	-0.22(-3.04%)
May 26, 2009	6.723	7.440	6.662	7.195	294,395	+0.54(+8.15%)
May 22, 2009	6.828	6.915	6.566	6.653	223,836	-0.15(-2.19%)
May 21, 2009	6.933	7.020	6.583	6.802	307,710	-0.21(-2.99%)
May 20, 2009	6.741	7.475	6.741	7.012	359,294	+0.32(+4.84%)
May 19, 2009	6.601	6.723	6.330	6.688	315,753	+0.10(+1.59%)
May 18, 2009	6.155	6.592	6.067	6.583	267,772	+0.53(+8.81%)
May 15, 2009	5.788	6.347	5.726	6.050	340,504	+0.24(+4.22%)
May 14, 2009	6.120	6.522	5.796	5.805	428,991	-0.25(-4.18%)
May 13, 2009	6.758	6.758	5.919	6.059	454,982	-0.72(-10.58%)
May 12, 2009	7.903	7.956	6.400	6.776	312,129	-1.09(-13.89%)
May 11, 2009	8.017	8.061	7.615	7.868	200,271	-0.17(-2.17%)
May 08, 2009	7.842	8.069	7.720	8.043	389,555	+0.33(+4.31%)
May 07, 2009	7.449	7.868	7.274	7.711	525,968	+0.34(+4.63%)
May 06, 2009	7.501	7.597	6.994	7.370	300,774	+0.08(+1.08%)
May 05, 2009	6.723	7.388	6.574	7.291	327,867	+0.57(+8.45%)
May 04, 2009	6.845	6.907	6.601	6.723	436,166	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.