Indicators

VF Corp (NY: VFC )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.59	49.91	47.60	48.10	4,766,353	-2.31(-4.58%)
May 28, 2020	53.74	53.97	50.30	50.41	3,571,435	-2.91(-5.45%)
May 27, 2020	52.64	54.27	52.34	53.31	3,266,195	+2.02(+3.95%)
May 26, 2020	49.65	51.88	49.53	51.29	3,568,999	+3.58(+7.51%)
May 22, 2020	48.47	48.65	46.69	47.71	2,422,073	-0.56(-1.15%)
May 21, 2020	47.76	48.72	47.34	48.26	3,929,873	+0.27(+0.55%)
May 20, 2020	47.83	48.61	47.73	48.00	2,934,222	+0.98(+2.08%)
May 19, 2020	48.51	48.66	46.91	47.02	4,236,815	-1.38(-2.85%)
May 18, 2020	47.22	49.14	46.96	48.40	3,530,653	+3.85(+8.64%)
May 15, 2020	45.37	46.78	44.13	44.55	7,583,805	-2.98(-6.28%)
May 14, 2020	44.55	47.60	43.49	47.53	4,436,375	+2.30(+5.08%)
May 13, 2020	47.33	47.48	44.67	45.24	3,752,516	-2.60(-5.43%)
May 12, 2020	49.40	49.70	47.59	47.83	2,262,329	-1.29(-2.64%)
May 11, 2020	49.28	49.76	48.05	49.13	2,032,733	-0.80(-1.60%)
May 08, 2020	50.11	50.77	49.81	49.93	2,356,060	+0.81(+1.66%)
May 07, 2020	48.62	50.33	48.61	49.11	3,017,351	+1.08(+2.25%)
May 06, 2020	47.80	48.32	47.01	48.03	3,427,305	+0.31(+0.65%)
May 05, 2020	48.56	49.02	47.59	47.72	2,699,910	-0.05(-0.11%)
May 04, 2020	46.71	47.94	46.34	47.77	4,091,164	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.