Indicators

Universal Health Realty Income Trust (NY: UHT )

38.07 +0.09 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.45	31.46	31.01	31.27	114,843	-0.18(-0.58%)
May 28, 2015	31.67	31.76	31.09	31.46	122,153	-0.14(-0.43%)
May 27, 2015	31.10	31.77	30.85	31.59	113,754	+0.51(+1.64%)
May 26, 2015	31.27	31.32	30.83	31.08	75,068	-0.30(-0.96%)
May 22, 2015	31.44	31.38	31.38	31.38	63,869	-0.25(-0.80%)
May 21, 2015	31.98	32.14	31.28	31.64	73,081	-0.34(-1.06%)
May 20, 2015	32.31	32.31	31.85	31.98	68,081	-0.20(-0.63%)
May 19, 2015	32.12	32.21	31.81	32.18	69,955	-0.03(-0.10%)
May 18, 2015	32.10	32.37	31.83	32.21	83,722	+0.11(+0.35%)
May 15, 2015	31.89	32.31	31.63	32.10	64,550	+0.25(+0.80%)
May 14, 2015	31.23	31.93	31.00	31.85	91,867	+0.74(+2.37%)
May 13, 2015	31.83	31.84	31.04	31.11	88,162	-0.48(-1.51%)
May 12, 2015	31.41	31.86	30.88	31.59	101,800	+0.13(+0.42%)
May 11, 2015	31.87	32.17	31.28	31.46	88,917	-0.41(-1.29%)
May 08, 2015	31.14	32.15	31.14	31.87	126,779	+0.69(+2.22%)
May 07, 2015	30.36	31.26	30.36	31.18	76,759	+0.78(+2.58%)
May 06, 2015	31.59	31.59	30.20	30.39	253,373	-1.05(-3.34%)
May 05, 2015	32.59	32.59	31.40	31.44	123,988	-1.18(-3.62%)
May 04, 2015	33.06	33.07	32.61	32.63	61,406	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.