Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.15	38.42	37.99	38.10	7,344,512	-0.00(-0.01%)
May 23, 2011	37.69	38.18	37.38	38.10	8,626,400	-0.15(-0.39%)
May 20, 2011	38.54	38.68	38.01	38.25	6,001,220	-0.30(-0.78%)
May 19, 2011	38.42	39.13	38.42	38.55	7,296,169	+0.29(+0.75%)
May 18, 2011	37.55	38.40	37.18	38.27	6,415,298	+0.84(+2.24%)
May 17, 2011	37.70	37.95	37.12	37.43	9,626,213	-0.45(-1.20%)
May 16, 2011	37.59	38.28	37.50	37.88	8,352,290	+0.20(+0.54%)
May 13, 2011	38.43	38.63	37.50	37.68	8,380,609	-0.74(-1.92%)
May 12, 2011	38.34	38.70	37.88	38.42	7,831,661	-0.01(-0.03%)
May 11, 2011	39.10	39.15	38.25	38.43	5,847,904	-0.76(-1.94%)
May 10, 2011	38.56	39.29	38.55	39.19	6,820,062	+0.76(+1.97%)
May 09, 2011	38.33	38.62	38.09	38.43	3,898,086	+0.05(+0.13%)
May 06, 2011	38.66	38.83	38.25	38.38	6,615,829	+0.24(+0.62%)
May 05, 2011	37.56	38.36	37.29	38.15	10,578,686	+0.43(+1.14%)
May 04, 2011	38.85	38.92	37.62	37.71	14,300,560	-1.23(-3.16%)
May 03, 2011	38.81	39.03	38.52	38.95	8,965,738	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.