Indicators

Thermo Fisher Scientific (NY: TMO )

569.37 -2.87 (-0.50%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.27	61.54	61.10	61.38	2,777,426	+0.10(+0.16%)
May 23, 2011	61.59	61.94	60.69	61.28	3,439,033	-0.75(-1.21%)
May 20, 2011	62.31	62.38	61.50	62.03	3,780,137	-0.19(-0.31%)
May 19, 2011	61.86	62.64	61.81	62.22	7,241,633	+2.51(+4.21%)
May 18, 2011	59.05	60.23	58.99	59.71	4,700,167	+0.82(+1.39%)
May 17, 2011	59.05	59.07	58.21	58.89	2,044,523	-0.41(-0.69%)
May 16, 2011	58.89	59.62	58.53	59.30	3,297,134	+0.38(+0.65%)
May 13, 2011	58.84	59.39	58.31	58.92	2,955,681	+0.23(+0.39%)
May 12, 2011	58.22	58.91	57.93	58.69	2,147,934	+0.31(+0.54%)
May 11, 2011	58.16	58.61	57.94	58.38	2,482,925	+0.25(+0.43%)
May 10, 2011	58.26	58.42	57.92	58.13	2,864,340	+0.30(+0.51%)
May 09, 2011	57.53	57.89	57.13	57.83	1,332,781	+0.39(+0.68%)
May 06, 2011	57.48	57.89	57.19	57.44	2,881,269	+0.61(+1.07%)
May 05, 2011	57.39	57.53	56.65	56.84	2,858,355	-0.69(-1.21%)
May 04, 2011	57.54	58.00	57.15	57.53	2,871,809	-0.18(-0.31%)
May 03, 2011	58.32	58.48	57.44	57.71	2,397,823	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.