Indicators

Texas Pacific Land Trust (NY: TPL )

760.01 +10.01 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1420	1448	1396	1400	58,242	-12.12(-0.86%)
May 27, 2021	1403	1428	1388	1412	103,525	-2.70(-0.19%)
May 26, 2021	1445	1452	1407	1415	80,173	-16.98(-1.19%)
May 25, 2021	1467	1467	1427	1432	58,740	-19.58(-1.35%)
May 24, 2021	1484	1494	1440	1452	75,200	-32.34(-2.18%)
May 21, 2021	1520	1538	1482	1484	60,896	-9.64(-0.65%)
May 20, 2021	1482	1526	1472	1494	38,088	+34.01(+2.33%)
May 19, 2021	1485	1485	1433	1460	66,502	-55.02(-3.63%)
May 18, 2021	1589	1589	1501	1515	57,558	-75.36(-4.74%)
May 17, 2021	1610	1614	1580	1590	49,035	-36.78(-2.26%)
May 14, 2021	1615	1652	1614	1627	25,468	+29.80(+1.87%)
May 13, 2021	1613	1675	1551	1597	29,544	-30.44(-1.87%)
May 12, 2021	1655	1705	1615	1627	34,811	-37.73(-2.27%)
May 11, 2021	1639	1693	1633	1665	33,359	-21.77(-1.29%)
May 10, 2021	1686	1710	1654	1687	28,138	-2.58(-0.15%)
May 07, 2021	1565	1690	1536	1690	67,477	+140.09(+9.04%)
May 06, 2021	1629	1639	1546	1549	61,168	-90.57(-5.52%)
May 05, 2021	1628	1651	1579	1640	45,004	+61.59(+3.90%)
May 04, 2021	1550	1585	1518	1578	34,340	+28.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.