Indicators

Stantec (NY: STN )

82.46 -1.09 (-1.30%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	1.081	1.114	1.081	1.106	168,583	+0.05(+4.49%)
May 27, 2002	1.062	1.094	1.058	1.058	184,565	+0.00(+0.00%)
May 24, 2002	1.062	1.094	1.058	1.058	184,565	+0.00(+0.09%)
May 23, 2002	1.057	1.076	1.037	1.057	156,210	+0.00(+0.00%)
May 22, 2002	1.074	1.074	1.037	1.057	1,959,073	-0.02(-1.89%)
May 21, 2002	1.077	1.084	1.057	1.077	352,117	-0.02(-1.68%)
May 20, 2002	1.098	1.106	1.088	1.096	471,208	-0.01(-1.05%)
May 17, 2002	1.093	1.125	1.086	1.108	10,944,517	-0.01(-1.21%)
May 16, 2002	1.093	1.140	1.091	1.121	631,543	+0.03(+2.30%)
May 15, 2002	1.091	1.108	1.083	1.096	189,720	+0.00(+0.18%)
May 14, 2002	1.109	1.109	1.082	1.094	100,531	-0.02(-1.48%)
May 13, 2002	1.105	1.116	1.087	1.110	99,500	+0.00(+0.44%)
May 10, 2002	1.096	1.125	1.096	1.106	113,935	+0.02(+1.79%)
May 09, 2002	1.104	1.109	1.009	1.086	711,452	-0.03(-2.44%)
May 08, 2002	1.109	1.125	1.101	1.113	250,039	+0.03(+2.50%)
May 07, 2002	1.102	1.102	1.077	1.086	107,749	-0.03(-2.61%)
May 06, 2002	1.115	1.115	1.101	1.115	67,020	+0.00(+0.00%)
May 03, 2002	1.113	1.115	1.086	1.115	171,161	+0.01(+0.88%)
May 02, 2002	1.104	1.112	1.077	1.106	151,570	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.