Indicators

Sherwin-Williams (NY: SHW )

303.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	278.88	279.14	275.74	275.88	1,484,665	-2.18(-0.78%)
May 27, 2021	278.44	280.59	277.88	278.06	2,771,330	+0.13(+0.05%)
May 26, 2021	278.34	279.35	277.43	277.94	987,556	+0.05(+0.02%)
May 25, 2021	277.80	278.95	276.90	277.89	858,378	+0.60(+0.22%)
May 24, 2021	276.19	277.99	275.08	277.29	948,867	+1.79(+0.65%)
May 21, 2021	276.29	279.60	275.21	275.50	1,478,281	+0.53(+0.19%)
May 20, 2021	272.82	277.76	272.46	274.97	1,057,645	+1.82(+0.67%)
May 19, 2021	272.51	274.03	269.21	273.15	1,067,478	-1.85(-0.67%)
May 18, 2021	276.02	278.20	274.68	275.00	1,065,548	-1.03(-0.37%)
May 17, 2021	278.16	279.28	274.70	276.02	1,306,395	-1.81(-0.65%)
May 14, 2021	279.05	280.94	277.35	277.83	1,009,511	+0.27(+0.10%)
May 13, 2021	272.93	278.73	272.09	277.56	1,090,891	+5.80(+2.13%)
May 12, 2021	276.29	278.56	271.67	271.76	1,925,507	-5.83(-2.10%)
May 11, 2021	278.78	279.06	275.01	277.59	1,281,343	-2.73(-0.97%)
May 10, 2021	280.38	284.58	279.74	280.32	1,541,908	+1.38(+0.49%)
May 07, 2021	276.52	279.46	274.84	278.94	914,539	+1.79(+0.64%)
May 06, 2021	275.71	278.08	275.39	277.15	1,097,139	+2.05(+0.74%)
May 05, 2021	276.21	276.85	272.35	275.10	1,090,884	-0.21(-0.08%)
May 04, 2021	268.53	275.41	268.07	275.31	1,693,251	+5.43(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.