Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.90	24.95	24.33	24.40	4,253,879	-0.48(-1.92%)
May 23, 2011	24.73	24.97	24.65	24.88	2,260,523	-0.14(-0.55%)
May 20, 2011	25.29	25.29	24.98	25.02	2,415,031	-0.21(-0.83%)
May 19, 2011	25.14	25.32	25.01	25.23	1,972,946	+0.14(+0.55%)
May 18, 2011	24.86	25.13	24.76	25.09	2,219,892	+0.23(+0.94%)
May 17, 2011	24.88	25.07	24.76	24.86	3,599,416	-0.08(-0.34%)
May 16, 2011	24.85	25.11	24.73	24.94	2,696,679	-0.09(-0.36%)
May 13, 2011	25.00	25.09	24.83	25.03	3,454,106	+0.02(+0.09%)
May 12, 2011	24.60	25.07	24.43	25.01	3,720,447	+0.39(+1.59%)
May 11, 2011	24.81	24.85	24.42	24.62	2,294,419	-0.24(-0.95%)
May 10, 2011	24.48	24.95	24.44	24.85	3,378,942	+0.43(+1.77%)
May 09, 2011	24.38	24.53	24.24	24.42	1,998,241	+0.02(+0.08%)
May 06, 2011	24.50	24.63	24.24	24.40	4,847,731	+0.14(+0.59%)
May 05, 2011	24.01	24.46	24.01	24.26	3,465,450	+0.06(+0.24%)
May 04, 2011	24.24	24.37	24.01	24.20	4,769,138	+0.03(+0.11%)
May 03, 2011	24.04	24.17	23.93	24.17	2,224,903	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.